NVIDIA Corp Turbo Long 702,11

Societe Generale, DE000SU79B74
4,906 12:18
-0,027 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,801 3,946 3,703
4,051 0 -0,516 -11,56%
03 mei 4,278 4,635 4,161
4,663 0 +0,689 +17,46%
06 mei 4,650 5,189 4,650
5,245 0 +0,554 +11,95%
07 mei 5,196 5,144 4,787
5,227 0 -0,045 -0,87%
08 mei 4,980 4,933 4,796
5,086 0 -0,211 -4,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront