Saint-Gobain Turbo Long 65,23

Societe Generale, DE000SU79EL8
0,865 18:30
-0,360 (-29,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,670 1,565 1,565
1,745 0 0,000 0,00%
04 jun 1,570 1,545 1,435
1,615 0 -0,020 -1,28%
05 jun 1,600 1,605 1,505
1,615 0 +0,060 +3,88%
06 jun 1,630 1,575 1,575
1,655 0 -0,030 -1,87%
07 jun 1,560 1,475 1,425
1,580 0 -0,100 -6,35%
10 jun 1,360 1,375 1,215
1,385 0 -0,100 -6,78%
11 jun 1,400 1,265 1,265
1,430 0 -0,110 -8,00%
12 jun 1,320 1,445 1,265
1,505 0 +0,180 +14,23%
13 jun 1,420 1,225 1,195
1,450 0 -0,220 -15,22%
14 jun 1,250 0,865 0,835
1,250 0 -0,360 -29,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront