KBC Groep BEST Turbo Long 57,61

Societe Generale, DE000SU79FN1
1,265 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,060 1,075 1,005
1,145 0 +0,010 +0,94%
03 mei 1,080 1,075 1,045
1,125 0 0,000 0,00%
06 mei 1,080 1,090 1,055
1,105 0 +0,015 +1,40%
07 mei 1,100 1,200 1,065
1,200 0 +0,110 +10,09%
08 mei 1,180 1,125 1,075
1,225 0 -0,075 -6,25%
09 mei 1,130 1,180 1,100
1,190 0 +0,055 +4,89%
10 mei 1,170 1,215 1,165
1,225 0 +0,035 +2,97%
13 mei 1,200 1,130 1,115
1,210 400 -0,085 -7,00%
14 mei 1,140 1,180 1,105
1,205 400 +0,050 +4,42%
15 mei 1,235 1,265 1,175
1,275 400 +0,085 +7,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront