Amazon.com BEST Turbo Long 151,01

Societe Generale, DE000SU79CB3
+ Amazon.com BEST Turbo Long 151,01 op mijn watchlist
3,083 08:43
+0,031 (+1,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,497 2,435 2,423
2,628 0 +0,177 +7,84%
04 jun 2,574 2,623 2,493
2,639 0 +0,188 +7,72%
05 jun 2,769 2,875 2,676
2,879 0 +0,252 +9,61%
06 jun 2,870 3,066 2,858
3,115 0 +0,191 +6,64%
07 jun 3,228 3,326 3,106
3,326 0 +0,260 +8,48%
10 jun 3,168 3,372 3,099
3,428 0 +0,046 +1,38%
11 jun 3,412 3,234 3,234
3,499 0 -0,138 -4,09%
12 jun 3,470 3,390 3,379
3,561 0 +0,156 +4,82%
13 jun 3,330 3,036 3,036
3,458 0 -0,354 -10,44%
14 jun 3,097 3,052 3,003
3,188 0 +0,016 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront