Euro Stoxx 50 BEST Turbo Long 4.700,10

Societe Generale, DE000SU9JTC1
3,895 18:30
+0,250 (+6,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,175 1,965 1,905
2,195 0 -0,260 -11,69%
03 mei 2,085 2,285 2,015
2,395 0 +0,320 +16,28%
06 mei 2,265 2,615 2,245
2,695 0 +0,330 +14,44%
07 mei 2,695 3,155 2,685
3,165 0 +0,540 +20,65%
08 mei 3,085 3,355 3,085
3,435 0 +0,200 +6,34%
09 mei 3,325 3,645 3,215
3,675 0 +0,290 +8,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront