WTI Crude Oil - CME Roll vol 1 Turbo Long 72,90

Societe Generale, DE000SU9JV83
0,815 18:30
+0,050 (+6,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,845 0,765 0,745
0,865 0 -0,300 -28,17%
03 mei 0,805 0,735 0,725
0,835 0 -0,030 -3,92%
06 mei 0,745 0,785 0,745
0,795 0 +0,050 +6,80%
07 mei 0,755 0,765 0,655
0,775 0 -0,020 -2,55%
08 mei 0,685 0,765 0,595
0,795 0 0,000 0,00%
09 mei 0,825 0,815 0,775
0,855 0 +0,050 +6,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront