Accor BEST Turbo Long 31,51

Societe Generale, DE000SU9TXD0
+ Accor BEST Turbo Long 31,51 op mijn watchlist
1,897 18:30
-0,217 (-10,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,014 1,942 1,901
2,035 0 -0,118 -5,73%
03 mei 1,975 1,972 1,899
2,038 0 +0,030 +1,54%
06 mei 1,966 2,104 1,966
2,104 0 +0,132 +6,69%
07 mei 2,112 2,074 2,061
2,168 0 -0,030 -1,43%
08 mei 2,063 2,060 2,053
2,201 0 -0,014 -0,68%
09 mei 2,056 1,821 1,816
2,062 0 -0,239 -11,60%
10 mei 1,836 2,023 1,836
2,072 0 +0,202 +11,09%
13 mei 2,038 2,080 2,032
2,114 0 +0,057 +2,82%
14 mei 2,081 2,025 2,020
2,099 0 -0,055 -2,64%
15 mei 2,033 2,100 1,991
2,113 0 +0,075 +3,70%
16 mei 2,111 2,000 2,000
2,162 0 -0,100 -4,76%
17 mei 1,972 1,996 1,966
2,042 0 -0,004 -0,20%
20 mei 2,005 2,114 2,003
2,127 0 +0,118 +5,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront