NVIDIA Corp Turbo Long 70,57

Societe Generale, DE000SU9VQT6
+ NVIDIA Corp Turbo Long 70,57 op mijn watchlist
12,470 18:30
+0,600 (+5,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,840 9,060 8,840
9,250 0 +1,060 +13,25%
04 jun 9,510 9,360 9,070
9,540 0 +0,300 +3,31%
05 jun 9,710 10,300 9,620
10,310 0 +0,940 +10,04%
06 jun 10,930 10,230 10,230
11,250 0 -0,070 -0,68%
07 jun 10,550 10,500 10,060
10,640 0 +0,270 +2,64%
10 jun 10,760 10,830 10,020
11,050 0 +0,330 +3,14%
11 jun 10,870 10,540 10,230
10,870 0 -0,290 -2,68%
12 jun 10,600 11,340 10,550
11,570 0 +0,800 +7,59%
13 jun 11,600 11,870 11,540
12,120 0 +0,530 +4,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront