Micron Technology BEST Turbo Long 82,66

Societe Generale, DE000SU9Z7A1
+ Micron Technology BEST Turbo Long 82,66 op mijn watchlist
8,840 08:38
-0,210 (-2,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,470 5,560 5,230
5,750 0 -0,730 -11,61%
03 mei 5,870 6,180 5,760
6,300 100 +0,620 +11,15%
06 mei 6,560 7,140 6,560
7,350 4.000 +0,960 +15,53%
07 mei 7,130 7,240 7,030
7,370 0 +0,100 +1,40%
08 mei 6,990 6,920 6,740
7,170 0 -0,320 -4,42%
09 mei 6,930 6,800 6,700
7,110 0 -0,120 -1,73%
10 mei 6,760 7,080 6,740
7,400 0 +0,280 +4,12%
13 mei 7,420 7,520 7,350
7,800 0 +0,440 +6,21%
14 mei 7,630 7,630 7,440
7,700 50 +0,110 +1,46%
15 mei 7,990 8,250 7,910
8,460 0 +0,620 +8,13%
16 mei 8,490 8,690 8,420
8,830 0 +0,440 +5,33%
17 mei 8,540 8,240 8,240
8,720 0 -0,450 -5,18%
20 mei 8,290 8,670 8,290
8,960 0 +0,430 +5,22%
21 mei 8,640 8,510 7,850
8,750 0 -0,160 -1,85%
22 mei 8,420 8,190 8,190
8,690 0 -0,320 -3,76%
23 mei 8,790 8,620 8,460
9,230 0 +0,430 +5,25%
24 mei 8,440 8,870 8,240
8,870 0 +0,250 +2,90%
27 mei 8,720 9,050 8,600
9,060 0 +0,180 +2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront