WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 69,95

Societe Generale, DE000SU94Y11
1,675 18:30
+0,040 (+2,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,320 0,860 0,820
1,410 0 -0,590 -40,69%
04 jun 0,700 0,720 0,530
0,730 0 -0,140 -16,28%
05 jun 0,660 0,780 0,600
0,780 0 +0,060 +8,33%
06 jun 0,880 1,100 0,820
1,120 0 +0,320 +41,03%
07 jun 1,110 1,090 1,030
1,220 0 -0,010 -0,91%
10 jun 1,120 1,450 1,060
1,450 0 +0,360 +33,03%
11 jun 1,480 1,575 1,430
1,605 0 +0,125 +8,62%
12 jun 1,645 1,615 1,525
1,775 0 +0,040 +2,54%
13 jun 1,585 1,635 1,480
1,705 0 +0,020 +1,24%
14 jun 1,565 1,675 1,545
1,765 0 +0,040 +2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront