WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 69,89

Societe Generale, DE000SU94Y11
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 69,89 op mijn watchlist
0,890 08:43
+0,110 (+14,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,815 1,655 1,625
1,875 0 -0,600 -26,61%
03 mei 1,745 1,605 1,585
1,795 0 -0,050 -3,02%
06 mei 1,625 1,705 1,615
1,715 0 +0,100 +6,23%
07 mei 1,645 1,665 1,430
1,675 0 -0,040 -2,35%
08 mei 1,500 1,655 1,320
1,715 0 -0,010 -0,60%
09 mei 1,775 1,765 1,685
1,845 0 +0,110 +6,65%
10 mei 1,865 1,595 1,595
1,875 0 -0,170 -9,63%
13 mei 1,525 1,685 1,525
1,765 0 +0,090 +5,64%
14 mei 1,735 1,470 1,450
1,735 0 -0,215 -12,76%
15 mei 1,605 1,525 1,260
1,615 0 +0,055 +3,74%
16 mei 1,675 1,725 1,535
1,815 0 +0,200 +13,11%
17 mei 1,785 1,775 1,685
1,815 0 +0,050 +2,90%
20 mei 1,905 1,805 1,715
1,935 0 +0,030 +1,69%
21 mei 1,715 1,615 1,505
1,735 0 -0,190 -10,53%
22 mei 1,575 1,575 1,450
1,635 0 -0,040 -2,48%
23 mei 1,370 1,430 1,360
1,675 0 -0,145 -9,21%
24 mei 1,350 1,505 1,230
1,525 0 +0,075 +5,24%
27 mei 1,555 1,685 1,515
1,705 0 +0,180 +11,96%
28 mei 1,705 1,865 1,675
1,885 0 +0,180 +10,68%
29 mei 1,945 1,795 1,795
2,035 0 -0,070 -3,75%
30 mei 1,755 1,555 1,555
1,805 0 -0,240 -13,37%
31 mei 1,515 1,450 1,320
1,635 0 -0,105 -6,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront