NVIDIA Corp BEST Turbo Long 677,34

Societe Generale, DE000SU98TE1
5,286 09:33
+0,171 (+3,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,266 3,416 3,168
3,504 0 -0,508 -12,95%
03 mei 3,707 4,082 3,636
4,125 0 +0,666 +19,50%
06 mei 4,099 4,638 4,099
4,689 0 +0,556 +13,62%
07 mei 4,643 4,595 4,239
4,668 0 -0,043 -0,93%
08 mei 4,400 4,382 4,245
4,542 0 -0,213 -4,64%
09 mei 4,306 4,192 4,034
4,476 0 -0,190 -4,34%
10 mei 4,170 4,311 4,170
4,589 0 +0,119 +2,84%
13 mei 4,401 4,443 4,164
4,480 0 +0,132 +3,06%
14 mei 4,399 4,441 4,147
4,535 0 -0,002 -0,05%
15 mei 4,579 5,145 4,500
5,152 0 +0,704 +15,85%
16 mei 5,220 5,201 5,178
5,354 0 +0,056 +1,09%
17 mei 5,119 4,914 4,871
5,186 0 -0,287 -5,52%
20 mei 4,866 5,115 4,836
5,199 0 +0,201 +4,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront