AALBERTS NV BEST Turbo Long 34,25

Societe Generale, DE000SW7BES8
2,873 18:30
+0,194 (+7,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,219 2,130 2,101
2,227 0 -0,096 -4,31%
03 mei 2,156 2,309 2,139
2,356 0 +0,179 +8,40%
06 mei 2,277 2,373 2,266
2,376 0 +0,064 +2,77%
07 mei 2,396 2,452 2,386
2,452 0 +0,079 +3,33%
08 mei 2,445 2,556 2,445
2,598 0 +0,104 +4,24%
09 mei 2,577 2,678 2,570
2,718 0 +0,122 +4,77%
10 mei 2,679 2,701 2,593
2,734 0 +0,023 +0,86%
13 mei 2,715 2,713 2,626
2,734 0 +0,012 +0,44%
14 mei 2,699 2,679 2,569
2,748 0 -0,034 -1,25%
15 mei 2,696 2,873 2,696
2,873 0 +0,194 +7,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront