Tesla BEST Turbo Short 214,25

Societe Generale, DE000SW7FLM7
2,728 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,535 3,560 3,115
3,560 0 -0,151 -4,07%
04 jun 3,564 3,623 3,489
3,771 0 +0,063 +1,77%
05 jun 3,660 3,644 3,591
3,900 0 +0,021 +0,58%
06 jun 3,694 3,606 3,606
3,861 0 -0,038 -1,04%
07 jun 3,440 3,396 3,325
3,636 0 -0,210 -5,82%
10 jun 3,531 3,664 3,490
3,699 0 +0,268 +7,89%
11 jun 3,853 4,405 3,809
4,430 0 +0,741 +20,22%
12 jun 4,128 3,360 3,267
4,252 0 -1,045 -23,72%
13 jun 2,592 2,880 2,259
3,094 0 -0,480 -14,29%
14 jun 3,011 3,399 2,722
3,556 0 +0,519 +18,02%
17 jun 3,468 2,728 2,655
3,610 0 -0,671 -19,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront