Tesla Turbo Long 122,95

Societe Generale, DE000SW7FLL9
5,779 18:30
-0,503 (-8,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,536 5,481 5,481
5,952 0 +0,113 +2,11%
04 jun 5,462 5,417 5,279
5,565 0 -0,064 -1,17%
05 jun 5,381 5,407 5,106
5,454 0 -0,010 -0,18%
06 jun 5,342 5,426 5,186
5,442 0 +0,019 +0,35%
07 jun 5,593 5,698 5,444
5,768 0 +0,272 +5,01%
10 jun 5,605 5,470 5,446
5,697 0 -0,228 -4,00%
11 jun 5,275 4,741 4,720
5,341 0 -0,729 -13,33%
12 jun 5,017 5,709 4,881
5,802 0 +0,968 +20,42%
13 jun 6,521 6,282 6,054
6,857 0 +0,573 +10,04%
14 jun 6,158 5,779 5,625
6,481 0 -0,503 -8,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront