AEX Turbo Long 800,75

Societe Generale, DE000SW7JYB5
2,590 15:04
-0,033 (-1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,896 1,907 1,816
1,957 0 0,000 0,00%
03 mei 1,939 2,115 1,939
2,126 0 +0,208 +10,91%
06 mei 2,106 2,170 2,106
2,202 0 +0,055 +2,60%
07 mei 2,204 2,334 2,195
2,341 0 +0,164 +7,56%
08 mei 2,276 2,304 2,276
2,373 0 -0,030 -1,29%
09 mei 2,306 2,428 2,306
2,439 0 +0,124 +5,38%
10 mei 2,431 2,543 2,431
2,561 0 +0,115 +4,74%
13 mei 2,569 2,571 2,541
2,597 0 +0,028 +1,10%
14 mei 2,536 2,540 2,524
2,576 0 -0,031 -1,21%
15 mei 2,575 2,605 2,516
2,609 0 +0,065 +2,56%
16 mei 2,616 2,623 2,558
2,649 0 +0,018 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront