Arcadis BEST Turbo Long 45,85

Societe Generale, DE000SW7VK47
2,756 11:08
+0,077 (+2,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,003 2,990 2,955
3,152 0 +0,086 +2,96%
04 jun 3,000 3,055 2,937
3,131 0 +0,065 +2,17%
05 jun 3,141 3,184 3,026
3,269 0 +0,129 +4,22%
06 jun 3,277 3,378 3,069
3,426 0 +0,194 +6,09%
07 jun 3,344 2,670 2,631
3,408 0 -0,708 -20,96%
10 jun 2,619 2,792 2,574
2,792 0 +0,122 +4,57%
11 jun 2,768 2,723 2,665
2,939 0 -0,069 -2,47%
12 jun 2,812 2,888 2,731
2,944 0 +0,165 +6,06%
13 jun 2,828 2,798 2,721
2,926 0 -0,090 -3,12%
14 jun 2,872 2,679 2,431
2,908 0 -0,119 -4,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront