KBC Groep BEST Turbo Short 79,88

Societe Generale, DE000SW7VK88
1,140 18:30
+0,010 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,350 1,335 1,255
1,405 0 -0,010 -0,74%
03 mei 1,330 1,325 1,275
1,375 0 -0,010 -0,75%
06 mei 1,330 1,310 1,295
1,355 0 -0,015 -1,13%
07 mei 1,300 1,200 1,200
1,335 0 -0,110 -8,40%
08 mei 1,220 1,275 1,175
1,325 0 +0,075 +6,25%
09 mei 1,270 1,220 1,210
1,290 0 -0,055 -4,31%
10 mei 1,230 1,175 1,175
1,235 0 -0,045 -3,69%
13 mei 1,100 1,180 1,090
1,185 0 +0,005 +0,43%
14 mei 1,160 1,130 1,105
1,195 0 -0,050 -4,24%
15 mei 1,120 1,035 1,025
1,135 2.000 -0,095 -8,41%
16 mei 0,935 1,220 0,935
1,445 2.000 +0,185 +17,87%
17 mei 1,250 1,170 1,170
1,275 0 -0,050 -4,10%
20 mei 1,160 1,130 1,095
1,170 0 -0,040 -3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront