Banco Bilb.Viz.-Arg. BEST Turbo Long 8,57

Societe Generale, DE000SW8DV94
0,505 18:30
-0,060 (-10,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,422 1,225 1,225
1,583 0 -0,203 -14,22%
04 jun 1,256 0,939 0,812
1,269 0 -0,286 -23,35%
05 jun 0,958 1,040 0,920
1,046 0 +0,101 +10,76%
06 jun 1,045 1,232 1,007
1,272 0 +0,192 +18,46%
07 jun 1,258 1,358 1,255
1,413 0 +0,126 +10,23%
10 jun 1,257 1,225 1,202
1,295 0 -0,133 -9,79%
11 jun 1,227 1,018 1,018
1,264 0 -0,207 -16,90%
12 jun 1,035 0,817 0,803
1,055 0 -0,201 -19,74%
13 jun 0,814 0,565 0,560
0,845 0 -0,252 -30,84%
14 jun 0,615 0,505 0,313
0,615 0 -0,060 -10,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront