ASMI Turbo Short 690,07

Societe Generale, DE000SW8GXD7
1,945 18:30
-0,080 (-3,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,570 3,765 3,465
3,830 0 +0,320 +9,29%
03 mei 3,705 3,275 3,275
3,725 0 -0,490 -13,01%
06 mei 3,205 3,195 3,125
3,395 0 -0,080 -2,44%
07 mei 3,185 2,735 2,725
3,245 0 -0,460 -14,40%
08 mei 2,815 2,955 2,715
2,985 0 +0,220 +8,04%
09 mei 2,965 3,065 2,925
3,175 0 +0,110 +3,72%
10 mei 3,025 2,785 2,695
3,090 0 -0,280 -9,14%
13 mei 2,775 2,755 2,715
2,965 0 -0,030 -1,08%
14 mei 2,720 2,805 2,720
2,945 0 +0,050 +1,81%
15 mei 2,585 2,235 2,145
2,765 0 -0,570 -20,32%
16 mei 2,205 2,025 1,775
2,205 0 -0,210 -9,40%
17 mei 2,220 1,945 1,905
2,235 0 -0,080 -3,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront