Gold World Spot (USD) BEST Turbo Long 2.228,71

Societe Generale, DE000SW8GYX3
1,695 18:30
+0,270 (+18,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,915 0,785 0,670
0,945 3.000 +0,010 +1,29%
03 mei 0,825 0,745 0,580
0,925 9.000 -0,040 -5,10%
06 mei 0,875 0,975 0,865
1,035 0 +0,230 +30,87%
07 mei 0,935 0,895 0,845
0,955 0 -0,080 -8,21%
08 mei 0,905 0,915 0,785
0,935 0 +0,020 +2,23%
09 mei 0,875 1,045 0,805
1,065 50 +0,130 +14,21%
10 mei 1,265 1,325 1,255
1,445 0 +0,280 +26,79%
13 mei 1,215 1,045 1,015
1,215 0 -0,280 -21,13%
14 mei 1,115 1,155 1,045
1,205 0 +0,110 +10,53%
15 mei 1,245 1,475 1,205
1,475 10.000 +0,320 +27,71%
16 mei 1,505 1,425 1,345
1,525 15.000 -0,050 -3,39%
17 mei 1,455 1,695 1,435
1,755 15.000 +0,270 +18,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront