SBM Offshore BEST Turbo Short 19,02

Societe Generale, DE000SW8F6L1
5,067 10:44
+0,205 (+4,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,104 5,383 5,072
5,403 0 +0,245 +4,77%
03 mei 5,301 5,168 5,124
5,340 0 -0,215 -3,99%
06 mei 5,131 4,806 4,770
5,131 0 -0,362 -7,00%
07 mei 4,754 4,787 4,674
4,815 0 -0,019 -0,40%
08 mei 4,793 4,820 4,704
4,938 0 +0,033 +0,69%
09 mei 4,935 4,913 4,879
5,012 0 +0,093 +1,93%
10 mei 4,864 5,076 4,794
5,111 0 +0,163 +3,32%
13 mei 5,110 5,343 5,082
5,350 0 +0,267 +5,26%
14 mei 5,257 5,036 5,008
5,257 0 -0,307 -5,75%
15 mei 5,006 5,156 4,983
5,236 0 +0,120 +2,38%
16 mei 5,149 5,203 5,136
5,284 0 +0,047 +0,91%
17 mei 5,229 5,187 5,168
5,259 0 -0,016 -0,31%
20 mei 5,176 5,203 5,085
5,282 0 +0,016 +0,31%
21 mei 5,237 4,862 4,819
5,297 0 -0,341 -6,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront