Silver World Spot (USD) BEST Turbo Long 24,99

Societe Generale, DE000SW8JQ20
2,205 18:30
+0,110 (+5,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,795 0,815 0,585
0,905 2.200 +0,040 +5,16%
03 mei 0,895 0,785 0,645
0,945 0 -0,030 -3,68%
06 mei 1,005 1,185 0,995
1,205 600 +0,400 +50,96%
07 mei 1,135 1,165 1,105
1,235 0 -0,020 -1,69%
08 mei 1,185 1,225 1,025
1,235 4.000 +0,060 +5,15%
09 mei 1,305 1,545 1,255
1,555 300 +0,320 +26,12%
10 mei 1,695 1,585 1,505
1,815 0 +0,040 +2,59%
13 mei 1,505 1,555 1,485
1,635 6.000 -0,030 -1,89%
14 mei 1,655 1,635 1,585
1,745 4.000 +0,080 +5,14%
15 mei 1,735 2,095 1,705
2,115 9.000 +0,460 +28,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront