Tesla BEST Turbo Long 128,72

Societe Generale, DE000SW8JPY3
+ Tesla BEST Turbo Long 128,72 op mijn watchlist
4,795 18:30
-0,505 (-9,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,570 4,525 4,525
5,000 0 +0,120 +2,72%
04 jun 4,500 4,455 4,315
4,605 0 -0,070 -1,55%
05 jun 4,410 4,445 4,165
4,485 0 -0,010 -0,22%
06 jun 4,380 4,465 4,225
4,495 0 +0,020 +0,45%
07 jun 4,630 4,725 4,475
4,805 0 +0,260 +5,82%
10 jun 4,640 4,495 4,465
4,695 0 -0,230 -4,87%
11 jun 4,300 3,775 3,745
4,355 0 -0,720 -16,02%
12 jun 4,040 4,745 3,905
4,845 0 +0,970 +25,70%
13 jun 5,550 5,300 5,080
5,890 0 +0,555 +11,70%
14 jun 5,180 4,795 4,645
5,490 0 -0,505 -9,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront