Tesla BEST Turbo Long 128,72

Societe Generale, DE000SW8JPY3
+ Tesla BEST Turbo Long 128,72 op mijn watchlist
4,795 18:30
-0,505 (-9,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,180 5,010 4,735
5,530 0 -0,550 -9,89%
03 mei 5,090 5,010 4,875
5,390 0 0,000 0,00%
06 mei 5,130 5,250 5,130
5,650 0 +0,240 +4,79%
07 mei 5,410 4,965 4,855
5,470 0 -0,285 -5,43%
08 mei 4,755 4,465 4,130
4,825 0 -0,500 -10,07%
09 mei 4,450 4,335 4,255
4,585 0 -0,130 -2,91%
10 mei 4,280 3,905 3,865
4,445 0 -0,430 -9,92%
13 mei 3,950 4,205 3,920
4,475 0 +0,300 +7,68%
14 mei 4,220 4,665 4,165
4,835 0 +0,460 +10,94%
15 mei 4,750 4,455 4,335
5,080 0 -0,210 -4,50%
16 mei 4,380 4,475 4,155
4,505 0 +0,020 +0,45%
17 mei 4,450 4,835 4,275
4,835 0 +0,360 +8,04%
20 mei 4,720 4,365 4,325
4,775 0 -0,470 -9,72%
21 mei 4,440 5,070 4,275
5,080 0 +0,705 +16,15%
22 mei 5,350 4,995 4,955
5,350 0 -0,075 -1,48%
23 mei 5,000 4,705 4,495
5,120 0 -0,290 -5,81%
24 mei 4,430 4,785 4,345
4,835 0 +0,080 +1,70%
27 mei 4,790 4,670 4,450
4,790 0 -0,115 -2,40%
28 mei 4,600 4,625 4,315
4,805 0 -0,045 -0,96%
29 mei 4,450 4,535 4,345
4,665 0 -0,090 -1,95%
30 mei 4,410 4,595 4,395
5,090 0 +0,060 +1,32%
31 mei 4,730 4,405 4,335
4,895 0 -0,190 -4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront