Unitedhealth Group BEST Turbo Long 311,01

Societe Generale, DE000SW8N8M5
+ Unitedhealth Group BEST Turbo Long 311,01 op mijn watchlist
8,650 18:10
+0,030 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,290 8,580 8,250
8,640 0 +0,240 +2,88%
03 mei 8,760 8,550 8,360
8,790 0 -0,030 -0,35%
06 mei 8,660 8,670 8,610
8,710 0 +0,120 +1,40%
07 mei 8,750 8,840 8,680
8,910 0 +0,170 +1,96%
08 mei 9,050 9,030 9,030
9,290 0 +0,190 +2,15%
09 mei 9,160 9,150 9,050
9,270 0 +0,120 +1,33%
10 mei 9,310 9,460 9,260
9,460 0 +0,310 +3,39%
13 mei 9,540 9,340 9,300
9,590 0 -0,120 -1,27%
14 mei 9,510 9,530 9,270
9,580 0 +0,190 +2,03%
15 mei 9,560 9,620 9,520
9,890 0 +0,090 +0,94%
16 mei 9,680 9,930 9,670
10,150 0 +0,310 +3,22%
17 mei 9,830 9,910 9,810
10,050 0 -0,020 -0,20%
20 mei 9,960 9,830 9,780
10,020 0 -0,080 -0,81%
21 mei 9,660 9,850 9,610
9,920 0 +0,020 +0,20%
22 mei 9,950 9,950 9,910
10,050 0 +0,100 +1,02%
23 mei 9,900 9,660 9,620
9,900 0 -0,290 -2,91%
24 mei 9,680 9,490 9,470
9,700 0 -0,170 -1,76%
27 mei 9,210 8,970 8,970
9,240 0 -0,520 -5,48%
28 mei 9,150 9,000 8,960
9,180 0 +0,030 +0,33%
29 mei 8,890 8,090 7,730
8,980 0 -0,910 -10,11%
30 mei 7,860 8,020 7,860
8,150 0 -0,070 -0,87%
31 mei 8,010 8,620 7,960
8,620 0 +0,600 +7,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront