Galapagos BEST Turbo Long 17,75

Societe Generale, DE000SW8RLX7
6,790 18:30
-0,110 (-1,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,885 8,429 8,279
8,922 750 -0,191 -2,22%
04 jun 8,444 8,356 8,314
8,564 0 -0,073 -0,87%
05 jun 8,379 8,013 7,975
8,454 0 -0,343 -4,10%
06 jun 8,085 7,894 7,853
8,094 0 -0,119 -1,49%
07 jun 7,859 7,752 7,752
7,963 0 -0,142 -1,80%
10 jun 7,771 7,450 7,422
7,846 0 -0,302 -3,90%
11 jun 7,390 7,348 7,278
7,500 0 -0,102 -1,37%
12 jun 7,364 6,949 6,949
7,364 0 -0,399 -5,43%
13 jun 6,995 6,900 6,797
7,113 0 -0,049 -0,71%
14 jun 6,896 6,790 6,559
6,934 0 -0,110 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront