Silver World Spot (USD) BEST Turbo Long 25,73

Societe Generale, DE000SW80YW7
3,510 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,910 0,960 0,520
1,160 0 +0,090 +10,34%
03 mei 1,090 0,890 0,620
1,220 0 -0,070 -7,29%
06 mei 1,310 1,690 1,290
1,730 0 +0,800 +89,89%
07 mei 1,560 1,640 1,510
1,790 0 -0,050 -2,96%
08 mei 1,680 1,760 1,350
1,770 0 +0,120 +7,32%
09 mei 1,900 2,400 1,820
2,410 0 +0,640 +36,36%
10 mei 2,690 2,480 2,330
2,955 0 +0,080 +3,33%
13 mei 2,310 2,420 2,260
2,560 0 -0,060 -2,42%
14 mei 2,610 2,560 2,450
2,805 0 +0,140 +5,79%
15 mei 2,775 3,510 2,700
3,545 0 +0,950 +37,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront