OCI BEST Turbo Short 32,97

Societe Generale, DE000SW860K9
1,950 18:30
+0,006 (+0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,576 1,578 1,509
1,623 0 -0,019 -1,19%
04 jun 1,572 1,567 1,567
1,631 0 -0,011 -0,70%
05 jun 1,555 1,598 1,550
1,637 0 +0,031 +1,98%
06 jun 1,608 1,618 1,583
1,677 0 +0,020 +1,25%
07 jun 1,613 1,647 1,565
1,669 0 +0,029 +1,79%
10 jun 1,678 1,701 1,673
1,751 0 +0,054 +3,28%
11 jun 1,697 1,834 1,692
1,834 0 +0,133 +7,82%
12 jun 1,813 1,842 1,791
1,855 0 +0,008 +0,44%
13 jun 1,837 1,944 1,808
1,944 0 +0,102 +5,54%
14 jun 1,926 1,950 1,926
2,004 0 +0,006 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront