AEX BEST Turbo Long 897,03

Societe Generale, DE000SW92FL4
1,122 18:30
-0,323 (-22,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,051 0,512 0,503
1,066 0 +0,016 +3,23%
04 jun 0,572 0,455 0,239
0,661 0 -0,057 -11,13%
05 jun 0,658 1,320 0,658
1,320 0 +0,865 +190,11%
06 jun 1,422 1,463 1,332
1,534 0 +0,143 +10,83%
07 jun 1,527 1,531 1,293
1,649 0 +0,068 +4,65%
10 jun 1,230 1,532 1,175
1,535 0 +0,001 +0,07%
11 jun 1,529 1,220 1,122
1,631 0 -0,312 -20,37%
12 jun 1,507 1,851 1,459
1,944 0 +0,631 +51,72%
13 jun 1,807 1,445 1,415
1,931 0 -0,406 -21,93%
14 jun 1,626 1,122 1,095
1,705 0 -0,323 -22,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront