HSI PI OPENN

PSE:ABHSN.FR, DE0005718605
+ HSI PI OPENN op mijn watchlist
231,720 10:28
-1,380 (-0,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 201,290 201,360 200,630
201,740 0 +4,920 +2,50%
03 apr 198,020 198,050 197,540
198,350 0 -3,310 -1,64%
04 apr 198,110 197,860 197,860
198,110 0 -0,190 -0,10%
05 apr 197,300 196,920 196,490
197,630 0 -0,940 -0,48%
08 apr 196,630 198,140 196,630
198,330 0 +1,220 +0,62%
09 apr 198,220 198,540 197,660
198,730 0 +0,400 +0,20%
10 apr 201,690 200,260 200,050
201,700 0 +1,720 +0,87%
11 apr 203,390 201,260 201,250
203,390 0 +1,000 +0,50%
12 apr 200,050 197,850 197,670
200,420 0 -3,410 -1,69%
15 apr 198,860 198,050 197,780
199,270 0 +0,200 +0,10%
16 apr 195,360 194,690 193,700
195,610 0 -3,360 -1,70%
17 apr 194,600 194,300 194,150
195,260 0 -0,390 -0,20%
18 apr 195,790 196,350 195,200
196,630 0 +2,050 +1,06%
19 apr 194,350 195,350 194,180
195,680 0 -1,000 -0,51%
22 apr 197,930 198,520 197,580
198,720 0 +3,170 +1,62%
23 apr 201,290 201,230 200,840
201,840 0 +2,710 +1,37%
24 apr 205,220 204,440 204,440
205,940 0 +3,210 +1,60%
25 apr 206,280 205,980 205,010
206,710 0 +1,540 +0,75%
26 apr 210,020 210,140 209,700
210,810 0 +4,160 +2,02%
29 apr 211,540 211,540 210,750
211,830 0 +1,400 +0,67%
30 apr 212,090 210,990 210,850
212,630 0 -0,550 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront