MOOIV PI OPENN

PSE:ABAGI.FR, NL0000696565
24,480 17:30
+0,060 (+0,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,410 25,140 25,130
25,470 0 +0,060 +0,24%
04 jun 25,040 24,880 24,860
25,110 0 -0,260 -1,03%
05 jun 24,820 24,600 24,560
24,860 0 -0,280 -1,13%
06 jun 24,650 24,680 24,550
24,700 0 +0,080 +0,33%
07 jun 24,740 24,810 24,710
24,900 0 +0,130 +0,53%
10 jun 24,830 24,740 24,710
24,880 0 -0,070 -0,28%
11 jun 24,770 24,720 24,570
24,860 0 -0,020 -0,08%
12 jun 24,730 24,600 24,560
24,780 0 -0,120 -0,49%
13 jun 24,530 24,420 24,360
24,570 0 -0,180 -0,73%
14 jun 24,580 24,480 24,430
24,710 0 +0,060 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront