RIEHM PI OPENN

PSE:AMETC.FR, NL0006066219
+ RIEHM PI OPENN op mijn watchlist
19,860 11:59
+0,070 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,880 18,750 18,650
18,880 0 -0,150 -0,79%
03 mei 18,710 18,700 18,650
18,800 0 -0,050 -0,27%
06 mei 18,840 18,860 18,830
18,890 0 +0,160 +0,86%
07 mei 18,960 18,990 18,890
19,030 0 +0,130 +0,69%
08 mei 18,870 18,900 18,790
18,900 0 -0,090 -0,47%
09 mei 18,920 18,980 18,860
19,000 0 +0,080 +0,42%
10 mei 19,200 19,050 19,020
19,220 0 +0,070 +0,37%
13 mei 19,030 19,060 19,030
19,120 0 +0,010 +0,05%
14 mei 19,140 19,120 19,090
19,190 0 +0,060 +0,31%
15 mei 19,290 19,320 19,110
19,420 0 +0,200 +1,05%
16 mei 19,380 19,350 19,280
19,460 0 +0,030 +0,16%
17 mei 19,560 19,760 19,450
19,770 0 +0,410 +2,12%
20 mei 19,960 19,950 19,800
20,030 0 +0,190 +0,96%
21 mei 19,930 20,150 19,910
20,240 0 +0,200 +1,00%
22 mei 19,960 19,580 19,560
19,960 0 -0,570 -2,83%
23 mei 19,390 19,470 19,330
19,570 0 -0,110 -0,56%
24 mei 19,440 19,440 19,440
19,550 0 -0,030 -0,15%
27 mei 19,520 19,610 19,500
19,610 0 +0,170 +0,87%
28 mei 19,670 19,790 19,640
19,820 0 +0,180 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront