AMG Critical Materials N.V. Turbo Long 2,08

BNP, NL0009938802
+ AMG Critical Materials N.V. Turbo Long 2,08 op mijn watchlist
14,392 18:30
-0,119 (-0,82%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,196 12,955 12,707
13,196 0 -0,194 -1,48%
03 sep 12,999 12,343 12,277
13,017 0 -0,612 -4,72%
04 sep 12,234 12,309 12,007
12,332 0 -0,034 -0,28%
05 sep 12,247 12,289 12,000
12,484 0 -0,020 -0,16%
06 sep 12,279 11,680 11,615
12,279 0 -0,609 -4,96%
09 sep 11,828 11,917 11,533
11,967 0 +0,237 +2,03%
10 sep 11,783 11,346 11,318
11,843 0 -0,571 -4,79%
11 sep 11,441 11,940 11,441
12,182 0 +0,594 +5,24%
12 sep 12,149 12,570 12,132
12,571 0 +0,630 +5,28%
13 sep 12,602 12,830 12,571
12,914 0 +0,260 +2,07%
16 sep 12,931 13,513 12,782
13,852 0 +0,683 +5,32%
17 sep 13,578 14,511 13,532
14,533 0 +0,998 +7,39%
18 sep 14,649 14,392 14,287
14,698 0 -0,119 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront