UBSETF CMCI OIL CHF Acc

ZSE:OILCHA.CH, CH0116015352
+ UBSETF CMCI OIL CHF Acc op mijn watchlist
42,165 17:06
+0,300 (+0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 42,330 0,000
0,000 0 0,000 0,00%
02 apr 42,440 43,350 42,440
43,500 7.495 +1,020 +2,41%
03 apr 43,615 43,760 43,535
43,830 3.390 +0,410 +0,95%
04 apr 43,655 43,710 43,655
43,735 2.457 -0,050 -0,11%
05 apr 44,240 44,400 44,195
44,400 2.496 +0,690 +1,58%
08 apr 43,755 43,900 43,700
44,150 6.510 -0,500 -1,13%
09 apr 44,070 43,955 43,955
44,140 2.535 +0,055 +0,13%
10 apr 43,740 43,750 43,740
43,875 4.808 -0,205 -0,47%
11 apr 44,070 43,895 43,895
44,290 4.749 +0,145 +0,33%
12 apr 44,125 44,485 44,115
44,620 1.394 +0,590 +1,34%
15 apr 43,960 43,600 43,600
43,960 8.510 -0,885 -1,99%
16 apr 44,185 44,245 43,925
44,245 5.315 +0,645 +1,48%
17 apr 44,160 44,000 43,800
44,160 5.173 -0,245 -0,55%
18 apr 42,830 42,635 42,635
43,230 2.325 -1,365 -3,10%
19 apr 43,070 42,910 42,605
43,070 2.316 +0,275 +0,65%
22 apr 42,235 42,640 42,185
42,640 3.900 -0,270 -0,63%
23 apr 42,695 42,520 42,370
42,695 1.854 -0,120 -0,28%
24 apr 43,275 43,070 43,070
43,345 5.735 +0,550 +1,29%
25 apr 43,260 42,990 42,895
43,355 7.016 -0,080 -0,19%
26 apr 43,575 43,455 43,455
43,805 5.196 +0,465 +1,08%
29 apr 43,360 43,500 43,360
43,500 234 +0,045 +0,10%
30 apr 43,305 43,020 43,020
43,420 186 -0,480 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront