Gold World Spot (USD) Booster Long 1.551,30

BNP, NL0010897153
+ Gold World Spot (USD) Booster Long 1.551,30 op mijn watchlist
94,515 09:02
+1,270 (+1,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 86,485 86,565 86,225
87,095 0 -0,370 -0,43%
03 sep 85,995 85,495 84,485
87,155 0 -1,070 -1,24%
04 sep 85,885 85,945 84,155
86,215 0 +0,450 +0,53%
05 sep 86,825 87,105 86,675
88,065 0 +1,160 +1,35%
06 sep 87,695 85,745 85,365
88,205 0 -1,360 -1,56%
09 sep 85,195 86,595 85,015
86,835 0 +0,850 +0,99%
10 sep 86,945 87,845 86,515
88,155 0 +1,250 +1,44%
11 sep 88,275 88,075 87,085
88,825 0 +0,230 +0,26%
12 sep 88,395 90,445 87,805
91,285 0 +2,370 +2,69%
13 sep 91,995 93,415 91,775
93,585 0 +2,970 +3,28%
16 sep 93,755 92,965 92,465
93,815 0 -0,450 -0,48%
17 sep 92,865 91,385 91,215
93,275 0 -1,580 -1,70%
18 sep 91,675 91,995 91,595
92,635 0 +0,610 +0,67%
19 sep 92,355 93,245 92,065
93,445 0 +1,250 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront