Gold World Spot (USD) Turbo Long

DE000CR9QUV7
33,570 18:30
-2,940 ( -8,05% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 36,730 37,440 36,730
37,440 0 +1,590 +4,44%
05 mei 37,320 37,140 37,140
37,320 0 -0,300 -0,80%
06 mei 37,560 35,990 35,990
37,560 0 -1,150 -3,10%
07 mei 36,210 38,230 36,210
38,230 0 +2,240 +6,22%
08 mei 38,670 37,970 37,970
38,670 0 -0,260 -0,68%
11 mei 37,530 36,740 36,740
37,530 0 -1,230 -3,24%
12 mei 37,360 37,410 37,360
37,410 0 +0,670 +1,82%
13 mei 37,470 37,970 37,470
37,970 0 +0,560 +1,50%
14 mei 40,590 40,590 40,590
40,590 0 +2,620 +6,90%
15 mei 40,340 41,590 40,340
41,590 0 +1,000 +2,46%
18 mei 42,920 39,350 39,350
42,920 0 -2,240 -5,39%
19 mei 40,120 40,390 40,120
40,390 0 +1,040 +2,64%
20 mei 40,960 40,960 40,960
40,960 0 +0,570 +1,41%
21 mei 38,740 38,740 38,740
38,740 0 -2,220 -5,42%
22 mei 39,340 39,840 39,340
39,840 0 +1,100 +2,84%
25 mei 39,010 39,380 39,010
39,380 0 -0,460 -1,15%
26 mei 39,720 37,610 37,610
39,720 0 -1,770 -4,49%
27 mei 37,180 37,010 37,010
37,180 0 -0,600 -1,60%
28 mei 37,940 37,920 37,920
37,940 0 +0,910 +2,46%
29 mei 37,840 39,140 37,840
39,140 0 +1,220 +3,22%