Gold World Spot (USD) UnlimitedBestTurbo Long 1.310,68

Societe Generale, DE000CR9QUV7
43,820 18:30
+0,520 ( +1,20% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 39,240 39,240 39,240
39,240 0 +0,100 +0,26%
03 jun 35,460 35,460 35,460
35,460 0 -3,780 -9,63%
04 jun 35,580 36,510 35,580
36,510 0 +1,050 +2,96%
05 jun 35,820 33,570 33,570
35,820 0 -2,940 -8,05%
08 jun 34,330 34,710 34,330
34,710 0 +1,140 +3,40%
09 jun 34,990 36,520 34,990
36,520 0 +1,810 +5,21%
10 jun 36,440 36,530 36,440
36,530 0 +0,010 +0,03%
11 jun 37,610 37,610 37,610
37,610 0 +1,080 +2,96%
12 jun 38,160 38,160 38,160
38,160 0 +0,550 +1,46%
15 jun 37,200 36,860 36,860
37,200 0 -1,300 -3,41%
16 jun 37,230 37,230 37,230
37,230 0 +0,370 +1,00%
17 jun 37,720 37,600 37,600
37,720 0 +0,370 +0,99%
18 jun 37,620 37,380 37,380
37,620 0 -0,220 -0,59%
19 jun 37,820 39,150 37,820
39,150 0 +1,770 +4,74%
22 jun 39,940 39,970 39,940
39,970 0 +0,820 +2,09%
23 jun 39,690 40,900 39,690
40,900 0 +0,930 +2,33%
24 jun 41,050 40,660 40,660
41,050 0 -0,240 -0,59%
25 jun 40,480 40,830 40,480
40,830 0 +0,170 +0,42%
26 jun 40,460 41,010 40,460
41,010 0 +0,180 +0,44%
29 jun 41,480 41,210 41,210
41,480 0 +0,200 +0,49%
30 jun 41,300 42,310 41,300
42,310 0 +1,100 +2,67%