AMG Critical Materials N.V. Turbo Long 3,20

BNP, NL0011435904
+ AMG Critical Materials N.V. Turbo Long 3,20 op mijn watchlist
13,482 18:30
-0,119 (-0,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,287 12,045 11,797
12,287 75 -0,195 -1,59%
03 sep 12,090 11,433 11,368
12,107 0 -0,612 -5,08%
04 sep 11,326 11,399 11,098
11,423 0 -0,034 -0,30%
05 sep 11,338 11,379 11,090
11,575 0 -0,020 -0,18%
06 sep 11,380 10,780 10,715
11,380 0 -0,599 -5,26%
09 sep 10,859 11,017 10,538
11,072 0 +0,237 +2,20%
10 sep 10,874 10,436 10,408
10,933 0 -0,581 -5,27%
11 sep 10,629 11,030 10,550
11,268 0 +0,594 +5,69%
12 sep 11,239 11,661 11,222
11,675 0 +0,631 +5,72%
13 sep 11,692 11,920 11,661
12,015 0 +0,259 +2,22%
16 sep 12,020 12,603 11,832
12,947 0 +0,683 +5,73%
17 sep 12,669 13,601 12,627
13,632 0 +0,998 +7,92%
18 sep 13,738 13,482 13,377
13,789 0 -0,119 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront