DZ BANK AG DEUT.ZENTRAL-GEN.

FSE:DW6C9N.FFM, DE000DW6C9N8
+ DZ BANK AG DEUT.ZENTRAL-GEN. op mijn watchlist
106,500 12:15
+0,090 (+0,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 104,960 104,960 104,960
104,960 0 -0,370 -0,35%
03 sep 104,980 104,980 104,980
104,980 0 +0,020 +0,02%
04 sep 105,500 105,500 105,500
105,500 0 +0,520 +0,50%
05 sep 105,590 105,590 105,590
105,590 0 +0,090 +0,09%
06 sep 106,600 106,600 106,600
106,600 0 +1,010 +0,96%
09 sep 106,300 106,300 106,300
106,300 0 -0,300 -0,28%
10 sep 106,680 106,680 106,680
106,680 0 +0,380 +0,36%
11 sep 106,840 106,840 106,840
106,840 0 +0,160 +0,15%
12 sep 106,830 106,830 106,830
106,830 0 -0,010 -0,01%
13 sep 106,820 106,820 106,820
106,820 0 -0,010 -0,01%
16 sep 106,700 106,700 106,700
106,700 0 -0,120 -0,11%
17 sep 107,010 107,010 107,010
107,010 0 +0,310 +0,29%
18 sep 106,600 106,600 106,600
106,600 0 -0,410 -0,38%
19 sep 106,410 106,410 106,410
106,410 0 -0,190 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront