UNITED STATES OF AMERICA

FSE:A3LQRN.FFM, US91282CJD48
100,045 17:00
-0,001 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 100,073 100,070 100,070
100,073 0 +0,016 +0,02%
03 mei 100,068 100,049 100,045
100,073 0 -0,021 -0,02%
06 mei 100,065 99,927 99,927
100,065 0 -0,122 -0,12%
07 mei 100,007 100,051 100,007
100,053 0 +0,124 +0,12%
08 mei 100,026 100,052 100,026
100,052 0 +0,001 +0,00%
09 mei 100,047 100,046 100,042
100,047 0 -0,006 -0,01%
10 mei 100,043 100,045 100,043
100,045 0 -0,001 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront