ABRASILVER RESOURCE CORP.

FSE:A40CV1.FFM, CA00379L3048
+ ABRASILVER RESOURCE CORP. op mijn watchlist
1,716 16:34
+0,060 (+3,62%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,552 1,530 1,530
1,552 1.000 -0,042 -2,67%
03 sep 1,548 1,548 1,548
1,548 0 +0,018 +1,18%
04 sep 1,448 1,448 1,448
1,448 0 -0,100 -6,46%
05 sep 1,454 1,454 1,454
1,454 0 +0,006 +0,41%
06 sep 1,536 1,536 1,536
1,536 0 +0,082 +5,64%
09 sep 1,448 1,448 1,448
1,448 0 -0,088 -5,73%
10 sep 1,420 1,420 1,420
1,420 0 -0,028 -1,93%
11 sep 1,470 1,470 1,470
1,470 0 +0,050 +3,52%
12 sep 1,488 1,488 1,488
1,488 0 +0,018 +1,22%
13 sep 1,598 1,598 1,598
1,598 0 +0,110 +7,39%
16 sep 1,664 1,664 1,664
1,664 0 +0,066 +4,13%
17 sep 1,668 1,668 1,668
1,668 0 +0,004 +0,24%
18 sep 1,672 1,634 1,634
1,672 360 -0,034 -2,04%
19 sep 1,618 1,692 1,618
1,692 1 +0,058 +3,55%
20 sep 1,656 1,656 1,656
1,656 0 -0,036 -2,13%
23 sep 1,688 1,716 1,688
1,716 1.900 +0,060 +3,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront