NVIDIA Corp Turbo Long 27,50

BNP, NL0012037444
3.237,280 18:30
+23,650 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3.037,020 3.070,980 3.028,680
3.096,810 0 -104,830 -3,30%
03 mei 3.129,130 3.194,320 3.100,370
3.198,780 0 +123,340 +4,02%
06 mei 3.197,630 3.306,870 3.195,650
3.317,450 0 +112,550 +3,52%
07 mei 3.305,930 3.300,840 3.223,300
3.312,080 0 -6,030 -0,18%
08 mei 3.266,460 3.260,160 3.233,140
3.291,660 0 -40,680 -1,23%
09 mei 3.245,470 3.213,630 3.185,860
3.278,310 0 -46,530 -1,43%
10 mei 3.207,350 3.237,280 3.207,350
3.288,670 0 +23,650 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront