NVIDIA Corp Turbo Long 2,90

BNP, NL0012037444
+ NVIDIA Corp Turbo Long 2,90 op mijn watchlist
4.181,061 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4.240,170 4.213,210 4.194,690
4.240,170 0 +23,230 +0,55%
03 sep 4.197,830 3.900,090 3.882,740
4.221,860 0 -313,120 -7,43%
04 sep 3.690,970 3.827,520 3.650,490
3.868,280 0 -72,570 -1,86%
05 sep 3.769,750 3.775,250 3.657,580
3.854,830 0 -52,270 -1,37%
06 sep 3.721,030 3.582,400 3.555,810
3.819,250 0 -192,850 -5,11%
09 sep 3.662,870 3.728,120 3.630,950
3.757,630 0 +145,720 +4,07%
10 sep 3.752,480 3.733,010 3.723,580
3.865,890 0 +4,890 +0,13%
11 sep 3.780,603 4.002,423 3.780,603
4.002,423 0 +269,413 +7,22%
12 sep 4.192,568 4.219,161 4.102,433
4.251,147 0 +216,738 +5,42%
13 sep 4.203,326 4.188,868 4.165,566
4.223,852 0 -30,293 -0,72%
16 sep 4.190,665 4.082,711 4.042,670
4.194,665 0 -106,157 -2,53%
17 sep 4.089,017 4.096,373 4.077,499
4.163,033 0 +13,662 +0,33%
18 sep 4.058,568 4.031,916 4.000,272
4.081,096 0 -64,457 -1,57%
19 sep 4.062,395 4.181,061 4.062,395
4.198,550 0 +149,145 +3,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront