Gold World Spot (USD) BEST Turbo Long 1.902,44

Societe Generale, DE000CU1DM90
+ Gold World Spot (USD) BEST Turbo Long 1.902,44 op mijn watchlist
4,355 18:30
+0,070 (+1,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,675 3,715 3,665
3,895 0 +0,370 +11,06%
03 apr 3,975 4,045 3,805
4,055 0 +0,330 +8,88%
04 apr 4,095 4,045 3,955
4,105 0 0,000 0,00%
05 apr 3,925 4,375 3,885
4,395 0 +0,330 +8,16%
08 apr 4,435 4,395 4,305
4,535 300 +0,020 +0,46%
09 apr 4,555 4,565 4,505
4,745 0 +0,170 +3,87%
10 apr 4,675 4,455 4,315
4,685 0 -0,110 -2,41%
11 apr 4,505 4,525 4,355
4,555 0 +0,070 +1,57%
12 apr 4,955 4,825 4,825
5,380 0 +0,300 +6,63%
15 apr 4,665 4,545 4,325
4,675 0 -0,280 -5,80%
16 apr 4,905 4,945 4,715
4,985 0 +0,400 +8,80%
17 apr 4,815 4,845 4,805
5,000 0 -0,100 -2,02%
18 apr 4,815 4,895 4,775
4,955 0 +0,050 +1,03%
19 apr 4,835 4,945 4,775
4,995 0 +0,050 +1,02%
22 apr 4,675 4,335 4,335
4,685 0 -0,610 -12,34%
23 apr 4,105 4,285 3,965
4,325 300 -0,050 -1,15%
24 apr 4,305 4,245 4,135
4,375 0 -0,040 -0,93%
25 apr 4,195 4,285 4,165
4,435 300 +0,040 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront