Ahold Delhaize Booster Long 16,52

BNP, NL0012779466
+ Ahold Delhaize Booster Long 16,52 op mijn watchlist
11,610 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 10,825 10,870 10,735
10,985 0 -0,070 -0,64%
03 apr 10,845 11,090 10,705
11,165 0 +0,220 +2,02%
04 apr 11,005 11,180 10,975
11,285 0 +0,090 +0,81%
05 apr 10,965 10,820 10,715
10,965 0 -0,360 -3,22%
08 apr 10,275 10,485 10,105
10,540 0 -0,335 -3,10%
09 apr 10,215 10,435 10,215
10,495 0 -0,050 -0,48%
10 apr 10,595 10,455 10,335
10,645 0 +0,020 +0,19%
11 apr 10,440 10,510 10,305
10,705 0 +0,055 +0,53%
12 apr 10,800 10,385 10,305
10,810 0 -0,125 -1,19%
15 apr 10,530 10,705 10,275
10,785 0 +0,320 +3,08%
16 apr 10,510 10,625 10,355
10,635 0 -0,080 -0,75%
17 apr 10,510 10,695 10,490
10,935 0 +0,070 +0,66%
18 apr 10,820 10,915 10,535
10,925 0 +0,220 +2,06%
19 apr 10,600 11,120 10,600
11,170 0 +0,205 +1,88%
22 apr 11,375 11,420 11,145
11,430 0 +0,300 +2,70%
23 apr 11,615 11,640 11,295
11,680 0 +0,220 +1,93%
24 apr 11,695 11,450 11,325
11,695 0 -0,190 -1,63%
25 apr 11,425 11,610 11,295
11,620 0 +0,160 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront