Gold World Spot (USD) Booster Long 1.629,70

BNP, NL0012975833
+ Gold World Spot (USD) Booster Long 1.629,70 op mijn watchlist
89,100 18:30
+2,910 (+3,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 79,410 79,510 79,160
80,020 0 -0,370 -0,46%
03 sep 78,920 78,380 77,430
80,080 50 -1,130 -1,42%
04 sep 78,820 78,910 77,130
79,150 0 +0,530 +0,68%
05 sep 79,790 80,040 79,630
81,000 0 +1,130 +1,43%
06 sep 80,660 78,710 78,320
81,160 0 -1,330 -1,66%
09 sep 78,120 79,490 77,940
79,760 0 +0,780 +0,99%
10 sep 79,850 80,750 79,400
81,020 0 +1,260 +1,59%
11 sep 81,180 80,980 80,010
81,740 0 +0,230 +0,28%
12 sep 81,290 83,370 80,690
84,160 0 +2,390 +2,95%
13 sep 84,900 86,330 84,690
86,490 0 +2,960 +3,55%
16 sep 86,690 85,910 85,380
86,740 0 -0,420 -0,49%
17 sep 85,810 84,350 84,130
86,210 0 -1,560 -1,82%
18 sep 84,620 84,920 84,520
85,560 0 +0,570 +0,68%
19 sep 85,280 86,190 85,020
86,400 0 +1,270 +1,50%
20 sep 86,580 89,100 86,580
89,240 0 +2,910 +3,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront