Gold World Spot (USD) Turbo Long 1.554,00

BNP, NL0012991087
+ Gold World Spot (USD) Turbo Long 1.554,00 op mijn watchlist
98,330 18:30
+2,910 (+3,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 88,580 88,700 88,350
89,210 0 -0,380 -0,43%
03 sep 88,120 87,620 86,650
89,290 0 -1,080 -1,22%
04 sep 88,020 88,110 86,330
88,300 0 +0,490 +0,56%
05 sep 88,990 89,230 88,830
90,190 0 +1,120 +1,27%
06 sep 89,820 87,910 87,520
90,340 0 -1,320 -1,48%
09 sep 87,350 88,740 87,160
88,980 0 +0,830 +0,94%
10 sep 89,120 90,040 88,700
90,310 0 +1,300 +1,46%
11 sep 90,460 90,270 89,310
91,010 0 +0,230 +0,26%
12 sep 90,590 92,650 89,970
93,470 27 +2,380 +2,64%
13 sep 94,150 95,570 93,950
95,750 0 +2,920 +3,15%
16 sep 95,990 95,140 94,660
95,990 0 -0,430 -0,45%
17 sep 95,040 93,580 93,410
95,450 0 -1,560 -1,64%
18 sep 93,880 94,170 93,790
94,820 0 +0,590 +0,63%
19 sep 94,520 95,420 94,220
95,630 0 +1,250 +1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront