Gold World Spot (USD) Booster Long 1.661,87

BNP, NL0013011919
+ Gold World Spot (USD) Booster Long 1.661,87 op mijn watchlist
86,220 18:30
+2,920 (+3,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 76,510 76,610 76,270
77,130 0 -0,380 -0,49%
03 sep 75,980 75,490 74,460
77,170 0 -1,120 -1,46%
04 sep 75,920 76,020 74,250
76,200 0 +0,530 +0,70%
05 sep 76,890 77,150 76,760
78,160 0 +1,130 +1,49%
06 sep 77,740 75,820 75,590
78,510 0 -1,330 -1,72%
09 sep 75,280 76,580 75,060
76,760 0 +0,760 +1,00%
10 sep 76,920 77,840 76,540
78,110 0 +1,260 +1,65%
11 sep 78,380 78,070 77,050
78,850 0 +0,230 +0,30%
12 sep 78,350 80,470 77,790
81,270 0 +2,400 +3,07%
13 sep 82,000 83,430 81,810
83,600 0 +2,960 +3,68%
16 sep 83,880 83,030 82,540
83,880 0 -0,400 -0,48%
17 sep 82,860 81,460 81,300
83,340 0 -1,570 -1,89%
18 sep 81,770 82,030 81,680
82,740 0 +0,570 +0,70%
19 sep 82,320 83,300 81,970
83,500 0 +1,270 +1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront