Gold World Spot (USD) Booster Long 1.715,85

BNP, NL0013276678
+ Gold World Spot (USD) Booster Long 1.715,85 op mijn watchlist
78,430 18:30
+1,290 (+1,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 71,630 71,720 71,360
72,220 0 -0,370 -0,51%
03 sep 71,090 70,590 69,550
72,270 0 -1,130 -1,58%
04 sep 71,040 71,130 69,350
71,340 0 +0,540 +0,76%
05 sep 72,000 72,270 71,860
73,290 0 +1,140 +1,60%
06 sep 72,880 70,930 70,700
73,570 0 -1,340 -1,85%
09 sep 70,340 71,670 70,170
71,880 0 +0,740 +1,04%
10 sep 72,010 72,920 71,630
73,170 0 +1,250 +1,74%
11 sep 73,470 73,140 72,110
73,930 0 +0,220 +0,30%
12 sep 73,420 75,550 72,850
76,340 0 +2,410 +3,30%
13 sep 77,100 78,540 76,890
78,710 0 +2,990 +3,96%
16 sep 78,990 78,140 77,650
78,990 0 -0,400 -0,51%
17 sep 77,980 76,570 76,410
78,450 0 -1,570 -2,01%
18 sep 76,880 77,140 76,800
77,860 0 +0,570 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront